以太经典/ETC ethereum-classic
货币
33.176366+0.43%
≈$ 4.64102424H最高:¥ 33.3
≈? 0.00124H最低:¥ 32.9
流通市值
NO.23
¥ 37.82亿
≈ $ 5.29亿
≈ ? 11.65万
成交额
¥ 15.50亿
≈ $ 2.17亿
≈ ? 4.77万
流通量
1.14亿 ETC
发行量
2.10亿 ETC

2016.6以太坊最热项目TheDAO被黑客利用智能合约的漏洞,转移了市值五千万美元的以太币。为了挽回投资者资产,以太坊社区最终做出投票表决,大部分参与者同意更改... 查看更多

换手率 22.24%
流通率 54.28%
占全球总市值 0.24%
中文名: 以太经典
英文名: ETC/ethereum-classic
上架交易平台:103
发行时间: 2015-11-01
ETC 价格趋势专业K线
ETC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
CoinEgg
ETC / BTC 33.261951389.72万1.30亿刚刚
1
EXX
ETC / USDT 40.118103353.97万1.42亿刚刚
2
CoinBene
ETC / USDT 33.174763347.59万1.15亿4分钟前
3
OKEX
ETC / USD 33.017250342.04万1.13亿刚刚
4
OKEX
ETC / BTC 33.039650340.14万1.12亿刚刚
5
VVBTC
ETC / USDT 51.721549277.28万1.43亿2019/08/26 21:27
6
ZB.com
ETC / USDT 33.278207233.26万7,762.44万刚刚
7
OKEX
ETC / ETH 32.891187196.40万6,459.93万刚刚
8
OKEX
ETC / USDT 33.081375192.26万6,360.18万刚刚
9
BiKi.com
ETC / USDT 33.167615185.67万6,158.07万3分钟前
10
DigiFinex
ETC / USDT 33.269124179.19万5,961.35万7分钟前
11
EXX
ETC / BTC 30.705136158.29万4,860.37万刚刚
12
MXC
ETC / USDT 33.189060134.40万4,460.54万3分钟前
13
OKEX
ETC / USD 32.938875129.99万4,281.79万刚刚
14
OKEX
ETC / USD 32.924625124.04万4,084.07万刚刚
15
HitBTC
ETC / ETH 33.054844119.16万3,938.71万刚刚
16
CoinEx
ETC / BTC 33.098502108.71万3,598.25万刚刚
17
CoinEx
ETC / BCH 33.249278101.62万3,378.80万刚刚
18
BiKi.com
ETC / BTC 33.09850285.80万2,839.69万10分钟前
19
AEX
ETC / USDT 34.38429084.24万2,896.70万2分钟前
20
CoinEx
ETC / USDT 33.16618580.06万2,655.18万刚刚
21
EXX
ETC / ETH 39.42549971.12万2,804.01万刚刚
22
HitBTC
ETC / USD 33.17240469.86万2,317.38万刚刚
23
币客
ETC / USDT 33.16761566.92万2,219.56万刚刚
24
Bitforex
ETC / USDT 33.16904553.73万1,782.30万4分钟前
25
币安
ETC / USDT 32.89176949.53万1,629.18万刚刚
26
MXC
ETC / BTC 33.12185148.78万1,615.55万4分钟前
27
ABCC
ETC / USDT 33.20049843.39万1,440.61万1分钟前
28
CoinTiger
ETC / USDT 33.23695538.59万1,282.58万4分钟前
29
OKEX永续合约
ETC / USD 33.08137537.87万1,252.79万刚刚
30
火币全球站
ETC / USDT 33.01075436.61万1,208.62万刚刚
31
CEX.COM
ETC / USDT 33.16618536.61万1,214.28万刚刚
32
baobi
ETC / USDT 33.17047432.60万1,081.42万13分钟前
33
FCoin
ETC / USDT 33.16904530.63万1,016.10万刚刚
34
BISS
ETC / BTC 33.13936427.67万916.97万10分钟前
35
HitBTC
ETC / BTC 33.13317725.14万833.00万刚刚
36
btctrade.im
ETC / BTC 33.62387524.38万819.90万刚刚
37
btctrade.im
ETC / ETH 0.72715624.37万17.72万刚刚
38
BISS
ETC / USDT 33.16547023.32万773.44万3分钟前
39
BitRabbit
ETC / BTC 33.15687621.48万712.35万3分钟前
40
币安
ETC / BTC 32.84343819.82万650.87万刚刚
41
币客
ETC / BTC 33.18606415.34万508.98万5分钟前
42
币全
ETC / BTC 33.17438914.10万467.91万7分钟前
43
CoinMEX
ETC / ETH 32.94674011.55万380.46万4分钟前
44
Kex
ETC / USDT 33.16547010.95万363.06万3分钟前
45
ABCC
ETC / BTC 33.5655008.69万291.53万3分钟前
46
CoinMEX
ETC / USDT 33.1361628.36万277.11万12分钟前
47
BitMax
ETC / USDT 33.3457537.56万252.00万刚刚
48
BigONE
ETC / BTC 33.1473057.29万241.58万刚刚
49
CoinTiger
ETC / BTC 33.0985025.99万198.36万1分钟前
50
Bit-Z
ETC / BTC 33.1533745.53万183.25万1分钟前
51
炒客网
ETC / USDT 33.1540335.41万179.23万刚刚
52
火币全球站
ETC / BTC 32.9578415.21万171.88万刚刚
53
CEX.COM
ETC / BTC 33.1568765.21万172.91万刚刚
54
EXMO
ETC / USD 34.1727953.44万117.65万3分钟前
55
bloex
ETC / USDT 43.0847843.44万148.27万2019/09/20 10:07
56
bloex
ETC / BTC 36.8928623.38万124.66万2019/09/20 10:01
57
UPbit
ETC / KRW 33.4028663.35万111.83万刚刚
58
BitMax
ETC / ETH 32.9025553.04万100.03万刚刚
59
Bitfinex
ETC / USD 33.3520462.97万99.18万刚刚
60
Ethfinex
ETC / USD 33.3520462.97万99.18万刚刚
61
Bithumb
ETC / KRW 33.3429502.97万99.01万1分钟前
62
EXMO
ETC / BTC 33.0547202.69万88.98万3分钟前
63
CoinMEX
ETC / BTC 33.1568762.57万85.18万3分钟前
64
ZB.com
ETC / BTC 33.2672232.44万81.27万刚刚
65
FCoin
ETC / ETH 32.9618892.40万78.98万刚刚
66
ZB.com
ETC / QC 33.2430001.91万63.44万刚刚
67
BitMax
ETC / BTC 33.0985021.81万60.01万刚刚
68
FCoin
ETC / BTC 33.0985021.66万54.89万刚刚
69
币安
ETC / ETH 32.6957461.54万50.41万刚刚
70
COINONE
ETC / KRW 33.4328231.39万46.36万1分钟前
71
币客
ETC / ETH 33.0123861.33万43.99万3分钟前
72
UPbit
ETC / USDT 32.9053821.12万36.73万刚刚
73
Bittrex
ETC / USDT 32.9053821.12万36.73万刚刚
74
Poloniex
ETC / BTC 33.1825308431.8927.98万刚刚
75
Kraken
ETC / USD 33.9839748102.5327.54万3分钟前
76
UPbit
ETC / BTC 33.1020046696.9722.17万7分钟前
77
Bittrex
ETC / BTC 33.0819976670.8822.07万刚刚
78
Kraken
ETC / EUR 33.9228026139.5220.83万3分钟前
79
gate.io
ETC / USDT 33.1833424979.0216.52万刚刚
80
Kraken
ETC / BTC 33.8573744593.8515.55万刚刚
81
Ethfinex
ETC / BTC 33.1825613733.2412.39万刚刚
82
Bitfinex
ETC / BTC 33.3122133733.2412.44万刚刚
83
币龙
ETC / USDT 33.1611813666.1812.16万刚刚
84
OKEX
ETC / USDK 32.4686253633.9011.80万刚刚
85
LBank
ETC / BTC 33.1411153249.0610.77万6分钟前
86
炒客网
ETC / ETH 32.9530521539.075.07万刚刚
87
Bittrex
ETC / USD 33.1994261494.854.96万刚刚
88
korbit
ETC / KRW 32.9535001425.654.70万1分钟前
89
Poloniex
ETC / USDT 33.097560872.262.89万刚刚
90
库币网
ETC / BTC 33.116014751.082.49万刚刚
91
Poloniex
ETC / ETH 33.075820721.012.38万2分钟前
92
Kraken
ETC / ETH 33.706719576.391.94万刚刚
93
库币网
ETC / USDT 33.176908289.549605.997分钟前
94
gate.io
ETC / ETH 33.061333289.069556.592分钟前
95
UPbit
ETC / ETH 33.072161281.479308.87刚刚
96
Bittrex
ETC / ETH 33.107489281.479318.81刚刚
97
gate.io
ETC / BTC 32.853865167.035487.67刚刚
98
库币网
ETC / ETH 33.13484180.902680.54刚刚
99
ABCC
ETC / ETH 32.69551770.432302.751分钟前
100
HitBTC
ETC / BCH 33.0594140.740024.46刚刚
足球90分钟纯比分