以太坊/ETH ethereum
货币
1253.21756+0.09%
≈$ 175.31196224H最高:¥ 1256.28
≈? 0.03924H最低:¥ 1248.73
流通市值
NO.2
¥ 1,352.52亿
≈ $ 189.20亿
≈ ? 416.47万
成交额
¥ 320.23亿
≈ $ 44.80亿
≈ ? 98.61万
流通量
1.08亿 ETH
发行量
1.08亿 ETH

Ethereum(以太坊)是一个平台和一种编程语言,使开发人员能够建立和发布下一代分布式应用。 Ethereum可以用来编程,分散,担保和交易任何事物:投票,域名,金... 查看更多

换手率 23.66%
流通率 100.00%
占全球总市值 8.44%
中文名: 以太坊
英文名: ETH/ethereum
上架交易平台:163
发行时间: 2014-07-24
众筹价格: 0.277
综合评级:
A
区块浏览器: Blockchair
ETH 价格趋势专业K线
ETH市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
火币合约
ETH / USD 1253.832000286.92万35.97亿刚刚
1
zbg
ETH / USDT 1259.384606113.66万14.31亿3分钟前
2
Hotbit
ETH / USDT 1253.918385112.88万14.15亿1分钟前
3
HCoin
ETH / USDT 1255.848480111.22万13.97亿1分钟前
4
EXX
ETH / BTC 1088.527925110.39万12.02亿1分钟前
5
EXX
ETH / USDT 1428.770660102.59万14.66亿1分钟前
6
MXC
ETH / USDT 1252.20274589.56万11.21亿2分钟前
7
火币合约
ETH / USD 1250.61376078.10万9.77亿刚刚
8
OKEX
ETH / USD 1248.78450073.10万9.13亿刚刚
9
CoinTiger
ETH / USDT 1254.49026569.70万8.74亿1分钟前
10
BiKi.com
ETH / USDT 1253.91838565.71万8.24亿刚刚
11
BW.com
ETH / USDT 1254.34729564.47万8.09亿刚刚
12
LBank
ETH / USDT 1252.13126059.01万7.39亿2分钟前
13
BitMart
ETH / BTC 1250.12082653.01万6.63亿2分钟前
14
币客
ETH / USDT 1254.99066052.46万6.58亿刚刚
15
CoinBene
ETH / BTC 1250.17897452.04万6.51亿2分钟前
16
Hotbit
ETH / BTC 1247.49661346.79万5.84亿3分钟前
17
BitMart
ETH / USDT 1251.84532045.03万5.64亿刚刚
18
DigiFinex
ETH / USDT 1251.63086542.72万5.35亿2分钟前
19
LBank
ETH / BTC 1248.97880239.14万4.89亿1分钟前
20
VVBTC
ETH / USDT 1354.28332536.49万4.94亿2019/08/26 21:31
21
Bitforex
ETH / USDT 1253.41799033.84万4.24亿1分钟前
22
火币全球站
ETH / USDT 1250.27200033.41万4.18亿刚刚
23
OKEX永续合约
ETH / USD 1253.35875032.59万4.08亿刚刚
24
币安
ETH / USDT 1245.02280429.83万3.71亿刚刚
25
CoinEx
ETH / USDT 1255.27660029.18万3.66亿刚刚
26
FCoin
ETH / USDT 1255.41957023.07万2.90亿刚刚
27
coinbig
ETH / USDT 1255.56254022.90万2.87亿11分钟前
28
OKEX
ETH / USDT 1250.93625022.62万2.83亿刚刚
29
火币合约
ETH / USD 1250.90568021.71万2.72亿刚刚
30
HitBTC
ETH / USD 1255.72695620.82万2.61亿刚刚
31
Kex
ETH / USDT 1252.77462520.05万2.51亿1分钟前
32
KKCoin
ETH / USDT 1253.34650518.07万2.26亿1分钟前
33
BiKi.com
ETH / BTC 1250.46971317.78万2.22亿1分钟前
34
OKEX
ETH / USD 1249.76775017.48万2.18亿刚刚
35
BitRabbit
ETH / USDT 1258.73725517.37万2.19亿3分钟前
36
OKEX
ETH / USD 1251.03600013.80万1.73亿刚刚
37
Bitforex
ETH / BTC 1251.09712813.28万1.66亿刚刚
38
AllCoin
ETH / BTC 1350.44914212.97万1.75亿刚刚
39
币安
ETH / BTC 1241.90431511.41万1.42亿刚刚
40
bhex
ETH / USDT 1252.70314010.23万1.28亿1分钟前
41
KKCoin
ETH / BTC 1250.0045309.64万1.20亿3分钟前
42
ZB.com
ETH / QC 1260.2700009.01万1.14亿刚刚
43
CoinEx
ETH / BTC 1251.5628938.93万1.12亿刚刚
44
BISS
ETH / USDT 1253.8469008.85万1.11亿刚刚
45
ZB.com
ETH / USDT 1259.6094088.57万1.08亿刚刚
46
Bithumb Global
ETH / USDT 1259.6003898.24万1.04亿3分钟前
47
HitBTC
ETH / BTC 1253.4345517.92万9,928.29万刚刚
48
Bit-Z
ETH / BTC 1251.0110707.90万9,880.37万刚刚
49
BitKop
ETH / BTC 1249.5963327.88万9,852.52万4分钟前
50
币客
ETH / BTC 1249.8882347.63万9,537.19万3分钟前
51
VVBTC
ETH / BTC 1062.5358326.85万7,274.20万2019/08/26 21:16
52
BigONE
ETH / BTC 1249.1704016.84万8,540.29万6分钟前
53
BigONE
ETH / USDT 1251.9882906.84万8,557.61万5分钟前
54
OKEX
ETH / BTC 1248.9341826.80万8,487.57万刚刚
55
baobi
ETH / USDT 1251.1433376.67万8,339.41万4分钟前
56
CoinEgg
ETH / BTC 1249.2218606.30万7,869.29万4分钟前
57
coinbig
ETH / BTC 1250.2941066.25万7,810.01万1分钟前
58
ABCC
ETH / BTC 1250.8767485.60万7,001.62万7分钟前
59
GDAX
ETH / USD 1256.2773905.41万6,800.69万刚刚
60
CoinTiger
ETH / BTC 1251.2256355.35万6,695.70万2分钟前
61
UPbit
ETH / KRW 1259.2848205.22万6,576.34万2分钟前
62
BitRabbit
ETH / BTC 1249.8300875.18万6,474.24万1分钟前
63
Bithumb
ETH / KRW 1258.9854894.87万6,129.72万1分钟前
64
BISS
ETH / BTC 1251.0511924.60万5,755.76万刚刚
65
Kraken
ETH / USD 1254.1328404.16万5,213.52万2分钟前
66
BitMax
ETH / USDT 1259.8161733.96万4,991.25万2分钟前
67
Ethfinex
ETH / USD 1259.4942153.70万4,661.55万刚刚
68
Bitfinex
ETH / USD 1259.4942153.70万4,661.55万刚刚
69
CEX.COM
ETH / USD 1258.1360003.70万4,651.43万2分钟前
70
CoinEgg
ETH / USDT 1252.9175953.46万4,340.23万1分钟前
71
CoinMEX
ETH / USDT 1245.5760863.34万4,156.66万1分钟前
72
火币全球站
ETH / BTC 1247.9220513.07万3,835.46万刚刚
73
COINONE
ETH / KRW 1259.8834813.05万3,840.10万1分钟前
74
FCoin
ETH / BTC 1251.3419312.90万3,626.94万刚刚
75
ABCC
ETH / USDT 1251.3449252.46万3,075.48万4分钟前
76
AEX
ETH / USDT 1262.4251002.15万2,709.41万7分钟前
77
CoinEx
ETH / BCH 1251.5353481.81万2,271.57万刚刚
78
BITSTAMP
ETH / USD 1254.5617501.74万2,184.61万1分钟前
79
gate.io
ETH / USDT 1253.1320501.65万2,072.72万刚刚
80
炒客网
ETH / USDT 1248.9144351.58万1,970.65万1分钟前
81
Kraken
ETH / EUR 1255.9395781.57万1,967.84万1分钟前
82
CoinMEX
ETH / BTC 1251.0913141.54万1,925.52万刚刚
83
LiveCoin
ETH / BTC 1246.4284371.35万1,682.38万2分钟前
84
Bit-Z
ETH / USDT 1250.9160151.29万1,617.79万3分钟前
85
GDAX
ETH / BTC 1253.1519291.27万1,587.69万1分钟前
86
Quoine
ETH / JPY 1259.8426491.25万1,570.96万8分钟前
87
币龙
ETH / USDT 1250.8152211.05万1,312.64万4分钟前
88
Btcdo
ETH / USDT 1253.8469001.01万1,272.00万刚刚
89
炒客网
ETH / BTC 1251.1674879764.091,221.65万刚刚
90
库币网
ETH / USDT 1254.7047209379.881,176.90万刚刚
91
EXMO
ETH / USD 1291.3765259027.291,165.76万1分钟前
92
Poloniex
ETH / BTC 1249.9367728519.321,064.86万刚刚
93
BitMax
ETH / BTC 1250.1789747495.30937.05万5分钟前
94
Ethfinex
ETH / BTC 1251.1093397316.42915.36万刚刚
95
Bitfinex
ETH / BTC 1257.7885347316.42920.25万刚刚
96
CEX.COM
ETH / BTC 1250.6441577316.32915.01万2分钟前
97
btctrade.im
ETH / BTC 1647.8417166848.681,128.55万1分钟前
98
Poloniex
ETH / USDT 1253.7289096244.19782.85万刚刚
99
双子星
ETH / USD 1254.4187806234.62782.08万3分钟前
100
GDAX
ETH / EUR 1256.1751116038.34758.52万2分钟前
101
库币网
ETH / BTC 1250.9348965916.06740.06万刚刚
102
EXMO
ETH / BTC 1248.5508345584.03697.19万刚刚
103
BITSTAMP
ETH / EUR 1256.2536225179.32650.65万刚刚
104
ZB.com
ETH / BTC 1258.2622284693.65590.58万刚刚
105
币全
ETH / USDT 1253.8469003768.17472.47万刚刚
106
UPbit
ETH / BTC 1250.7790603546.72443.62万7分钟前
107
Bittrex
ETH / BTC 1251.7055303538.70442.94万刚刚
108
Kraken
ETH / BTC 1250.1789743327.69416.02万2分钟前
109
korbit
ETH / KRW 1260.7814743326.51419.40万3分钟前
110
Bitfinex
ETH / EUR 1259.7866143323.55418.70万刚刚
111
Ethfinex
ETH / EUR 1259.7866143323.55418.70万刚刚
112
BITSTAMP
ETH / BTC 1254.4769612862.39359.08万1分钟前
113
CoinBene
ETH / USDT 1251.7738352707.77338.95万2分钟前
114
GOPAX
ETH / KRW 1261.9787972263.87285.70万刚刚
115
OKEX
ETH / USDK 1264.0462501870.67236.46万刚刚
116
OKCoin
ETH / USD 1249.7250001706.91213.32万1分钟前
117
Bittrex
ETH / USD 1253.5609601605.87201.31万刚刚
118
Bittrex
ETH / USDT 1252.5729451501.57188.08万刚刚
119
UPbit
ETH / USDT 1252.2089361501.34188.00万2分钟前
120
BTCBOX
ETH / JPY 1255.1554591476.36185.31万刚刚
121
EXMO
ETH / EUR 1255.2632061281.29160.84万1分钟前
122
EXMO
ETH / USDT 1251.7483861264.93158.34万刚刚
123
Bitfinex
ETH / USDT 1264.851122622.8478.78万刚刚
124
Ethfinex
ETH / JPY 1260.842464604.5976.23万刚刚
125
Bitfinex
ETH / JPY 1260.842464604.5976.23万刚刚
126
ACX
ETH / AUD 1266.474344569.2372.09万刚刚
127
LiveCoin
ETH / USD 1303.386362566.1473.79万刚刚
128
币全
ETH / BTC 1250.178974507.0163.39万6分钟前
129
Bithumb Global
ETH / BTC 1249.946382459.8757.48万6分钟前
130
双子星
ETH / BTC 1248.434538422.5352.75万1分钟前
131
Zaif
ETH / JPY 1261.176994392.4849.50万1分钟前
132
bloex
ETH / USDT 1329.730036344.8445.85万刚刚
133
bloex
ETH / BTC 989.851008337.4033.40万刚刚
134
mercatox
ETH / BTC 1240.410133308.3038.24万4分钟前
135
TIDEX
ETH / USDT 1239.055903215.1326.66万1分钟前
136
gate.io
ETH / BTC 1250.158199207.9025.99万2分钟前
137
Btcdo
ETH / BTC 1250.934896162.6020.34万刚刚
138
Kraken
ETH / JPY 1192.19696837.304.45万2分钟前
139
bitFlyer
ETH / BTC 1257.15671729.913.76万1分钟前
140
Zaif
ETH / BTC 1255.99376021.852.74万1分钟前
141
HitBTC
ETH / BCH 1261.25709421.472.71万2019/10/01 22:21
142
Bitfinex
ETH / GBP 1259.72423310.331.30万刚刚
143
Ethfinex
ETH / GBP 1259.72423310.331.30万刚刚
144
GOPAX
ETH / BTC 1247.37043210.041.25万刚刚
145
bleutrade
ETH / BTC 1246.8814097.74889661.83刚刚
146
KKEX
ETH / BTC 1211.2199087.62829239.39刚刚
147
gbcax
ETH / USDT 1293.8070152.15552788.8027分钟前
148
TIDEX
ETH / BTC 1247.9298151.99722492.351分钟前
149
Kraken
ETH / GBP 1252.5177740.6776848.751分钟前
150
SZ.COM
ETH / USDT 1025.7382650.4912503.842019/03/01 16:13
151
coinyee
ETH / CNY 1240.0000000.4158515.591分钟前
152
SZ.COM
ETH / BTC 2106.1154620.2637555.382019/03/03 05:28
153
OTCBTC
ETH / BTC 1251.3419310.1111139.02刚刚
154
YEX
ETH / USDT 786.3350000.01007.86342019/09/24 23:24
155
OTCBTC
ETH / USDT 1744.2340000.009516.561分钟前
156
ExNow
ETH / BTC 1540.1623480.007511.552019/09/21 10:42
157
bleutrade
ETH / USDT 1248.3168230.00506.22551分钟前
足球90分钟纯比分