莱特币/LTC litecoin
货币
406.917641+0.03%
≈$ 56.92346824H最高:¥ 410.53
≈? 0.01324H最低:¥ 404.5
流通市值
NO.6
¥ 257.69亿
≈ $ 36.05亿
≈ ? 79.35万
成交额
¥ 150.03亿
≈ $ 20.99亿
≈ ? 46.20万
流通量
6,339.41万 LTC
发行量
8,400.00万 LTC

莱特币Litecoin(简写:LTC,货币符号:?)是一种基于“点对点”(peer-to-peer)技术的网络货币,也是MIT/X11许可下的一个开源软件项目。它可以帮助用户即时付款... 查看更多

换手率 43.89%
流通率 75.47%
占全球总市值 1.60%
中文名: 莱特币
英文名: LTC/litecoin
上架交易平台:150
发行时间: 2011-11-09
白皮书: --
众筹价格: --
综合评级:
B+
区块浏览器: Blockchair
LTC 价格趋势专业K线
LTC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
CoinEgg
LTC / ETH 407.298734554.49万22.58亿1分钟前
1
CoinEgg
LTC / BTC 406.309062233.43万9.48亿刚刚
2
EXX
LTC / USDT 553.508667195.75万10.83亿刚刚
3
火币合约
LTC / USD 406.686285157.21万6.39亿刚刚
4
币客
LTC / USDT 406.892848156.61万6.37亿刚刚
5
CoinBene
LTC / USDT 406.821363126.32万5.14亿1分钟前
6
CoinEgg
LTC / USDT 406.606908118.62万4.82亿2分钟前
7
OKEX
LTC / USD 407.307750102.06万4.16亿刚刚
8
coinbig
LTC / USDT 406.89284885.21万3.47亿2分钟前
9
MXC
LTC / USDT 407.10730384.75万3.45亿刚刚
10
BiKi.com
LTC / USDT 406.89284871.94万2.93亿4分钟前
11
ZB.com
LTC / USDT 407.70746067.16万2.74亿刚刚
12
BiKi.com
LTC / BTC 406.65998453.84万2.19亿4分钟前
13
OKEX
LTC / USDT 404.98500052.51万2.13亿刚刚
14
DigiFinex
LTC / USDT 407.10730351.33万2.09亿4分钟前
15
CoinEx
LTC / USDT 406.89284845.91万1.87亿刚刚
16
火币合约
LTC / USD 404.80081044.73万1.81亿刚刚
17
FCoin
LTC / USDT 406.53542240.34万1.64亿刚刚
18
EXX
LTC / BTC 424.38154040.07万1.70亿刚刚
19
CoinTiger
LTC / USDT 406.82136339.68万1.61亿2分钟前
20
VVBTC
LTC / USDT 525.48652937.87万1.99亿2019/08/26 21:24
21
Bitforex
LTC / USDT 406.96433335.68万1.45亿刚刚
22
CoinBene
LTC / BTC 406.54301033.33万1.35亿4分钟前
23
HitBTC
LTC / USD 406.61620129.00万1.18亿刚刚
24
CEX.COM
LTC / USDT 406.82136327.06万1.10亿1分钟前
25
火币全球站
LTC / USDT 404.70120027.04万1.09亿刚刚
26
币安
LTC / USDT 402.93284926.76万1.08亿刚刚
27
OKEX
LTC / USD 405.40537526.14万1.06亿刚刚
28
OKEX永续合约
LTC / USD 405.98250025.57万1.04亿刚刚
29
OKEX
LTC / USD 405.67612524.70万1.00亿刚刚
30
zbg
LTC / USDT 408.40652221.31万8,702.34万刚刚
31
CoinEx
LTC / BTC 406.44065820.66万8,398.19万刚刚
32
OKEX
LTC / BTC 405.14526718.37万7,443.09万刚刚
33
火币合约
LTC / USD 405.02137517.98万7,282.21万刚刚
34
BISS
LTC / USDT 406.17799717.76万7,214.83万2分钟前
35
KKCoin
LTC / USDT 406.96433317.38万7,072.69万刚刚
36
Bithumb Global
LTC / USDT 409.29123515.80万6,467.14万1分钟前
37
CoinEx
LTC / BCH 406.21010115.14万6,149.35万刚刚
38
HitBTC
LTC / BTC 406.87914414.16万5,761.85万刚刚
39
币安
LTC / BTC 403.21584013.87万5,592.79万刚刚
40
KKCoin
LTC / BTC 406.65998412.10万4,920.25万2分钟前
41
LBank
LTC / BTC 405.94761311.88万4,821.92万1分钟前
42
baobi
LTC / USDT 399.46483711.76万4,697.64万6分钟前
43
coinbig
LTC / BTC 406.77754310.89万4,428.60万1分钟前
44
KKCoin
LTC / ETH 406.48743210.46万4,251.07万1分钟前
45
GDAX
LTC / USD 407.3932439.96万4,059.23万2分钟前
46
BigONE
LTC / BTC 407.2237249.48万3,858.87万刚刚
47
币客
LTC / BTC 406.7184719.43万3,835.85万2分钟前
48
VVBTC
LTC / BTC 415.2575708.51万3,534.76万2019/08/26 21:29
49
炒客网
LTC / BTC 406.9524198.50万3,459.57万刚刚
50
币全
LTC / BTC 407.0693938.17万3,325.55万刚刚
51
Kex
LTC / USDT 406.8213638.12万3,302.76万2分钟前
52
BISS
LTC / BTC 406.8939327.48万3,044.11万1分钟前
53
CoinTiger
LTC / BTC 406.6599846.15万2,502.08万2分钟前
54
AEX
LTC / USDT 416.7577835.65万2,354.02万刚刚
55
BitRabbit
LTC / BTC 406.8354455.37万2,184.37万3分钟前
56
Bit-Z
LTC / BTC 406.6102705.13万2,086.86万11分钟前
57
Ethfinex
LTC / USD 408.5441524.66万1,904.76万刚刚
58
Bitfinex
LTC / USD 408.5441524.66万1,904.76万刚刚
59
btctrade.im
LTC / ETH 8.8226514.61万40.66万刚刚
60
btctrade.im
LTC / BTC 418.6205724.61万1,929.33万2分钟前
61
FCoin
LTC / BTC 407.0693934.59万1,867.89万刚刚
62
火币全球站
LTC / BTC 404.8423764.43万1,792.98万刚刚
63
CEX.COM
LTC / BTC 407.0109064.41万1,794.99万刚刚
64
CoinMEX
LTC / USDT 406.3945973.92万1,591.99万8分钟前
65
ZB.com
LTC / QC 408.7800003.39万1,385.52万刚刚
66
HPX
LTC / ETH 525.7614372.28万1,198.14万2019/07/27 20:55
67
ABCC
LTC / USDT 407.6076982.26万921.59万4分钟前
68
炒客网
LTC / USDT 406.8213631.84万747.94万1分钟前
69
LiveCoin
LTC / BTC 407.1863671.73万703.77万4分钟前
70
ZB.com
LTC / BTC 408.0764261.63万664.38万刚刚
71
GDAX
LTC / BTC 407.3166021.50万610.46万刚刚
72
BitMax
LTC / USDT 409.3415841.43万585.26万刚刚
73
gate.io
LTC / USDT 407.1073031.39万565.37万5分钟前
74
GDAX
LTC / EUR 408.0485801.31万536.60万2分钟前
75
Ethfinex
LTC / BTC 407.0693931.25万507.12万刚刚
76
Bitfinex
LTC / BTC 408.8115411.25万509.29万刚刚
77
BITSTAMP
LTC / USD 407.9651231.24万505.36万刚刚
78
Kraken
LTC / USD 407.6076981.19万484.59万3分钟前
79
Poloniex
LTC / BTC 407.0401291.07万434.24万刚刚
80
EXMO
LTC / USD 420.0294259552.73401.24万刚刚
81
Bithumb
LTC / KRW 409.6450959503.81389.32万刚刚
82
EXMO
LTC / BTC 406.9933609045.91368.16万刚刚
83
OKEX
LTC / ETH 405.4266658522.78345.54万刚刚
84
Bithumb Global
LTC / ETH 407.1085857983.27325.01万3分钟前
85
BitMax
LTC / BTC 407.0693937531.35306.58万刚刚
86
BITSTAMP
LTC / EUR 406.8710647400.13301.09万刚刚
87
Kraken
LTC / EUR 408.0485806688.76272.93万2分钟前
88
库币网
LTC / USDT 406.5783146106.61248.28万2分钟前
89
炒客网
LTC / ETH 406.5127856008.44244.25万9分钟前
90
UPbit
LTC / KRW 409.6450955856.76239.92万1分钟前
91
FCoin
LTC / ETH 406.7916705123.72208.43万刚刚
92
Bittrex
LTC / BTC 407.1237755113.27208.17万刚刚
93
UPbit
LTC / BTC 407.1635575111.66208.13万1分钟前
94
币安
LTC / ETH 403.4255504717.74190.33万刚刚
95
BITSTAMP
LTC / BTC 408.2673854323.50176.51万刚刚
96
币客
LTC / ETH 406.7536404248.19172.80万刚刚
97
EXMO
LTC / EUR 409.7170423653.63149.70万刚刚
98
库币网
LTC / BTC 406.4260363468.18140.96万刚刚
99
bloex
LTC / BTC 384.0255223380.77129.83万2019/09/20 10:06
100
bloex
LTC / USDT 513.4931603358.06172.43万2分钟前
101
Kraken
LTC / BTC 406.5430103331.98135.46万刚刚
102
Poloniex
LTC / USDT 407.5986822432.6599.15万刚刚
103
币龙
LTC / BTC 407.1805181950.6879.43万刚刚
104
LiveCoin
LTC / USD 426.7656891911.8581.59万刚刚
105
COINONE
LTC / KRW 409.3454281841.1575.37万刚刚
106
OKEX
LTC / USDK 410.0437501704.4669.89万刚刚
107
币龙
LTC / USDT 405.6332811302.1452.82万刚刚
108
Bittrex
LTC / USD 407.8221531151.4346.96万刚刚
109
Bittrex
LTC / USDT 406.4734021038.6342.22万刚刚
110
UPbit
LTC / USDT 406.4734021038.6342.22万刚刚
111
gate.io
LTC / BTC 406.722250838.4034.10万1分钟前
112
BTCBOX
LTC / JPY 405.118088827.5733.53万刚刚
113
Bithumb Global
LTC / BTC 405.899653709.8028.81万刚刚
114
OKCoin
LTC / USD 405.697500691.1828.04万刚刚
115
库币网
LTC / ETH 406.601521476.6219.38万刚刚
116
ACX
LTC / AUD 406.866828470.2319.13万2分钟前
117
BitMax
LTC / ETH 405.955015466.2818.93万2分钟前
118
GOPAX
LTC / KRW 407.847092286.5811.69万刚刚
119
korbit
LTC / KRW 411.143432263.7510.84万刚刚
120
币龙
LTC / ETH 406.136291203.568.27万5分钟前
121
mercatox
LTC / BTC 372.580205159.035.93万3分钟前
122
UPbit
LTC / ETH 407.10435147.031.91万刚刚
123
Bittrex
LTC / ETH 407.14562047.031.91万刚刚
124
HitBTC
LTC / ETH 406.89587529.821.21万刚刚
125
OTCBTC
LTC / ETH 398.05515714.645828.691分钟前
126
TIDEX
LTC / ETH 406.86276011.284589.773分钟前
127
HitBTC
LTC / BCH 407.9339864.22241722.46刚刚
128
TIDEX
LTC / USDT 396.1950042.78831104.72刚刚
129
YEX
LTC / BTC 760.2722762.26001718.222019/09/25 00:22
130
OTCBTC
LTC / USDT 1250.9882000.5401675.71刚刚
131
coinyee
LTC / CNY 390.1500000.5258205.14刚刚
132
ABCC
LTC / ETH 472.2155350.4500212.502019/08/26 14:57
133
tradeogre
LTC / BTC 406.4845230.4046164.48刚刚
134
GOPAX
LTC / BTC 23.3836800.12772.9871刚刚
135
TradeSatoShi
LTC / USDT 404.9539840.121849.32刚刚
136
OTCBTC
LTC / BTC 386.0140790.100038.60刚刚
137
TIDEX
LTC / BTC 407.1033150.091537.262分钟前
138
ABCC
LTC / BTC 466.9600620.090042.031分钟前
139
tuxexchange
LTC / BTC 779.8262280.080062.422019/08/08 08:15
140
AllCoin
LTC / BTC 982.4584710.040039.30刚刚
141
GOPAX
LTC / ETH 642.2085630.00503.2110刚刚
142
bleutrade
LTC / USDT 389.9008810.00401.55961分钟前
143
SZ.COM
LTC / USDT 337.9812690.00040.13522019/03/03 15:32
144
bleutrade
LTC / BTC 393.8852570.00000.0000刚刚
足球90分钟纯比分