大零币/ZEC zcash
货币
267.05085+0.85%
≈$ 37.35759124H最高:¥ 268.38
≈? 0.00824H最低:¥ 264.41
流通市值
NO.32
¥ 20.19亿
≈ $ 2.82亿
≈ ? 6.22万
成交额
¥ 9.53亿
≈ $ 1.33亿
≈ ? 2.93万
流通量
755.54万 ZEC
发行量
755.54万 ZEC

Zcash是首个使用零知识证明机制的区块链系统,它可提供完全的支付保密性,同时仍能够使用公有区块链来维护一个去中心化网络。与比特币相同的是,Zcash代币(ZEC... 查看更多

换手率 47.21%
流通率 100.00%
占全球总市值 0.13%
中文名: 大零币
英文名: ZEC/zcash
上架交易平台:81
发行时间: 2016-10-28
ZEC 价格趋势专业K线
ZEC市场行情
#交易平台交易对价格24H交易量成交额更新时间K线
0
LBank
ZEC / USDT 267.06807286.30万2.30亿3分钟前
1
LBank
ZEC / ETH 266.52970958.04万1.55亿6分钟前
2
LBank
ZEC / BTC 266.86936257.91万1.55亿2分钟前
3
MXC
ZEC / USDT 267.63995226.84万7,182.18万刚刚
4
CoinEx
ZEC / BCH 267.32812419.93万5,327.28万刚刚
5
CoinEx
ZEC / USDT 267.78292219.07万5,107.13万刚刚
6
CoinEx
ZEC / BTC 267.68952213.67万3,659.59万刚刚
7
BISS
ZEC / USDT 267.9973776.54万1,753.69万7分钟前
8
BISS
ZEC / BTC 267.6895225.93万1,586.37万刚刚
9
火币全球站
ZEC / USDT 266.8576004.91万1,309.73万刚刚
10
CEX.COM
ZEC / USDT 267.2110424.90万1,310.49万刚刚
11
FCoin
ZEC / USDT 268.2118334.32万1,159.45万刚刚
12
炒客网
ZEC / BTC 267.1061943.59万959.68万7分钟前
13
HPX
ZEC / ETH 439.5033473.50万1,536.29万2019/07/27 20:57
14
Bit-Z
ZEC / BTC 267.1476102.66万711.13万刚刚
15
火币全球站
ZEC / BTC 266.7159052.60万692.64万刚刚
16
CEX.COM
ZEC / BTC 267.1061942.58万690.28万刚刚
17
币安
ZEC / BTC 265.7634922.44万649.81万刚刚
18
BitMax
ZEC / BTC 267.3395252.38万636.58万2分钟前
19
BitMax
ZEC / ETH 267.9376662.09万559.27万刚刚
20
HitBTC
ZEC / USD 268.0188231.77万474.78万刚刚
21
HitBTC
ZEC / BTC 267.8105431.67万448.43万刚刚
22
BitMax
ZEC / USDT 269.8733811.39万374.97万5分钟前
23
币客
ZEC / BTC 267.1061941.33万356.24万3分钟前
24
币安
ZEC / USDT 265.6209331.25万331.39万刚刚
25
Bithumb Global
ZEC / BTC 267.6311898868.77237.36万刚刚
26
币客
ZEC / USDT 267.2825278197.85219.11万1分钟前
27
OKEX
ZEC / USDT 266.4750007467.80199.00万刚刚
28
Bithumb Global
ZEC / USDT 269.7295257342.84198.06万刚刚
29
BitRabbit
ZEC / BTC 267.2228595916.36158.10万3分钟前
30
EXMO
ZEC / USD 276.2182064443.19122.73万3分钟前
31
HitBTC
ZEC / ETH 267.6674444367.33116.90万刚刚
32
EXMO
ZEC / BTC 266.6447814205.40112.13万2分钟前
33
BigONE
ZEC / BTC 267.2147204115.72109.98万2分钟前
34
gate.io
ZEC / USDT 267.4969823770.20100.85万8分钟前
35
Ethfinex
ZEC / BTC 267.5261903495.6193.52万刚刚
36
Bitfinex
ZEC / BTC 268.7342553495.6193.94万刚刚
37
炒客网
ZEC / USDT 267.2110422811.6075.13万2分钟前
38
Bittrex
ZEC / BTC 266.7976812575.1268.70万刚刚
39
UPbit
ZEC / BTC 266.9311952575.1268.74万刚刚
40
币龙
ZEC / BTC 267.1085272546.9268.03万刚刚
41
Ethfinex
ZEC / USD 268.8480492525.2567.89万刚刚
42
Bitfinex
ZEC / USD 268.8480492525.2567.89万刚刚
43
FCoin
ZEC / ETH 267.9186781804.3448.34万刚刚
44
FCoin
ZEC / BTC 267.7478551572.8242.11万刚刚
45
币龙
ZEC / USDT 268.2961851317.8135.36万刚刚
46
OKEX
ZEC / BTC 261.8544371210.4531.70万4分钟前
47
EXMO
ZEC / EUR 268.3238781170.8331.42万3分钟前
48
币安
ZEC / ETH 266.0708261161.8230.91万刚刚
49
炒客网
ZEC / ETH 267.6085361041.5227.87万3分钟前
50
Kraken
ZEC / USD 266.210252968.4725.78万4分钟前
51
Bithumb
ZEC / KRW 296.818195883.7026.23万刚刚
52
Poloniex
ZEC / BTC 267.479432692.7018.53万刚刚
53
Kraken
ZEC / BTC 267.164526579.7515.49万3分钟前
54
Kraken
ZEC / EUR 267.681172470.6812.60万3分钟前
55
币龙
ZEC / ETH 267.665501174.184.66万刚刚
56
Poloniex
ZEC / USDT 267.354012149.163.99万刚刚
57
Kraken
ZEC / JPY 250.857485136.673.43万刚刚
58
Bittrex
ZEC / USD 266.896508117.083.12万刚刚
59
OKEX
ZEC / ETH 266.383016109.142.91万刚刚
60
Poloniex
ZEC / ETH 267.00697937.419988.54刚刚
61
UPbit
ZEC / USDT 263.90985526.797071.41刚刚
62
Bittrex
ZEC / USDT 263.90985526.797071.41刚刚
63
UPbit
ZEC / KRW 268.35863818.805044.49刚刚
64
GOPAX
ZEC / KRW 266.02195915.754189.85刚刚
65
库币网
ZEC / BTC 264.09038412.273239.312分钟前
66
UPbit
ZEC / ETH 266.89541111.122968.29刚刚
67
Bittrex
ZEC / ETH 266.69311211.122966.04刚刚
68
币全
ZEC / BTC 262.4978978.64822270.142分钟前
69
gate.io
ZEC / BTC 268.3863858.04102158.09刚刚
70
库币网
ZEC / USDT 267.1824485.80501550.99刚刚
71
GOPAX
ZEC / ETH 390.2097031.6954661.58刚刚
72
AllCoin
ZEC / BTC 757.6255141.3129994.67刚刚
73
OTCBTC
ZEC / ETH 291.1539100.6280182.84刚刚
74
TradeSatoShi
ZEC / USDT 277.7135190.218860.76刚刚
75
OTCBTC
ZEC / BTC 431.6632090.053523.11刚刚
76
GOPAX
ZEC / BTC 0.0583330.00140.0001刚刚
77
HitBTC
ZEC / BCH 269.2142030.00000.0000刚刚
足球90分钟纯比分