FCoin
现货
成交额
NO.57
¥ 1.54亿 ≈ $ 2,184.61万
交易对
278
币种数量
208
国家
--

FCoin是全球首家社区化的交易平台。自创建起,FCoin就秉承“让交易者成为交易平台真正主人”的初心、和将80%的收入分配给FT持有者的原则,逐渐崛起成为社区化交易平台的旗手,并以此为基础拓展整个通证经济生态。

  • USDT
  • BTC
  • ETH
  • USD
#交易对价格24H交易量成交额占比更新时间操作
1BTC / USDT  57309.0380621458.248,357.05万54.44%刚刚
2MT / USDT  5340.289720178.7695.46万0.62%2019/04/19 21:52
3BCH / USDT  1728.5674624936.55853.32万5.56%刚刚
4ETH / USDT  1245.4117768459.151,053.51万6.86%刚刚
5BSV / USDT  793.876227768.1560.98万0.40%刚刚
6DASH / USDT  449.708608445.4720.03万0.13%刚刚
7LTC / USDT  393.4950322.61万1,027.63万6.69%刚刚
8ZEC / USDT  241.5778433273.9879.09万0.52%刚刚
9BNB / USDT  135.5583360.650088.110.00%1小时前
10LSK / USDT  49.6274530.00000.00000.00%5小时前
11DADI / USDT  39.3424770.00000.00000.00%2019/10/22 10:52
12ETC / USDT  31.6622975.36万169.64万1.11%刚刚
13MONA / USDT  24.5864130.00000.00000.00%2019/10/22 10:52
14EOS / USDT  22.29571050.40万1,123.81万7.32%刚刚
15UENC / USDT  17.8478101.79万31.89万0.21%刚刚
16DRINK / USDT  7.167934548.303930.180.00%19分钟前
17SVT / USDT  7.0829116624.004.69万0.03%10分钟前
18TUSD / USDT  7.04426414.13万99.51万0.65%刚刚
19USDC / USDT  7.04426410.39万73.16万0.48%刚刚
20PAX / USDT  7.04356118.95万133.45万0.87%刚刚
21GUSD / USDT  6.9564305401.853.76万0.02%2019/10/28 10:01
22OMG / USDT  6.4174821876.201.20万0.01%刚刚
23MZC / USDT  2.98213029.74万88.70万0.58%刚刚
24ISA / USDT  2.6743612.88万7.71万0.05%刚刚
25HALE / USDT  2.4221023.04万7.37万0.05%刚刚
26JCT / USDT  1.8972080.00000.00000.00%2019/03/25 21:34
27ZRX / USDT  1.7721336164.071.09万0.01%刚刚
28UNTI / USDT  1.7566740.00000.00000.00%2019/06/05 04:05
29XRP / USDT  1.754566213.62万374.81万2.44%刚刚
30IOTA / USDT  1.7482424.31万7.54万0.05%刚刚
31HGP / USDT  1.6906230.00000.00000.00%2019/10/22 10:52
32AE / USDT  1.3280465382.137147.720.00%刚刚
33IST / USDT  1.19313324.54万29.28万0.19%刚刚
34RRB / USDT  1.1594050.00000.00000.00%2019/10/22 10:52
35ICX / USDT  1.1390284701.865355.550.00%刚刚
36DAGT / USDT  0.9837381200.001180.490.00%1小时前
37CMT / USDT  0.8432040.00000.00000.00%2019/08/02 13:40
38MYTT / USDT  0.7996380.00000.00000.00%2019/10/22 10:57
39FMEX / USDT  0.687211528.92万363.48万2.37%刚刚
40ETT / USDT  0.5972690.00000.00000.00%9小时前
41BTM / USDT  0.5916483.06万1.81万0.01%刚刚
42CFCC / USDT  0.5621366.00003.37280.00%1小时前
43VIP / USDT  0.5248944919.062581.990.00%刚刚
44FAB / USDT  0.5129490.00000.00000.00%2019/11/09 04:50
45GA / USDT  0.50283011.76万5.92万0.04%刚刚
46PTS / USDT  0.4805560.00000.00000.00%2019/11/10 07:42
47QQBC / USDT  0.4476018.57万3.83万0.02%刚刚
48MANA / USDT  0.3759280.00000.00000.00%2019/10/22 10:52
49AGT / USDT  0.3604703.18万1.15万0.01%1分钟前
50TNB / USDT  0.3513350.00000.00000.00%2019/10/22 10:52
51ADA / USDT  0.298213162.16万48.36万0.32%刚刚
52SAC / USDT  0.2951210.00000.00000.00%2019/06/14 19:10
53GFYW / USDT  0.2850730.00000.00000.00%2019/10/22 10:52
54XEM / USDT  0.2810680.00000.00000.00%2019/11/18 08:45
55FT / USDT  0.263501306.85万80.85万0.53%刚刚
56ADC / USDT  0.2438883.89万9496.360.01%刚刚
57DT / USDT  0.2290707.09万1.62万0.01%1小时前
58IOS / USDT  0.17566715.002.63500.00%1小时前
59HHH / USDT  0.149107140.25万20.91万0.14%刚刚
60COMC / USDT  0.1370210.00000.00000.00%2019/10/22 10:52
61TRX / USDT  0.119384744.59万88.89万0.58%刚刚
62GENES / USDT  0.1131302452.06277.400.00%2小时前
63LDF / USDT  0.1039957.72万8028.270.01%刚刚
64CCCX / USDT  0.0983740.00000.00000.00%2019/11/18 08:45
65FI / USDT  0.0975026.49万6330.540.00%刚刚
66IZC / USDT  0.0913470.00000.00000.00%2019/10/22 10:52
67BBOS / USDT  0.0779960.00000.00000.00%2019/11/07 15:27
68JCB / USDT  0.0772870.00000.00000.00%2小时前
69LOOM / USDT  0.0716720.00000.00000.00%10分钟前
70POLY / USDT  0.0704990.00000.00000.00%2019/11/16 16:30
71DCAR / USDT  0.070267126.008.85360.00%2019/10/22 10:52
72NWT / USDT  0.0691430.00000.00000.00%7小时前
73ZIL / USDT  0.04223021.83万9218.670.01%刚刚
74WL / USDT  0.0400525.00000.20030.00%4小时前
75WGBC / USDT  0.0393500.00000.00000.00%2019/06/14 19:21
76KING / USDT  0.0386330.00000.00000.00%2019/11/15 08:16
77BVC / USDT  0.0351340.00000.00000.00%2019/10/22 10:52
78SECS / USDT  0.0351338.60万3022.230.00%9小时前
79BGT / USDT  0.0312690.00000.00000.00%12小时前
80OSC / USDT  0.0295128.26万2436.330.00%刚刚
81BO / USDT  0.02936523.31万6844.880.00%刚刚
82TMTG / USDT  0.0281250.00000.00000.00%2019/04/21 20:45
83WSEC / USDT  0.027966182.16万5.09万0.03%刚刚
84ODIN / USDT  0.027404129.95万3.56万0.02%8分钟前
85CHC / USDT  0.0224852.04万459.250.00%5分钟前
86DOGE / USDT  0.01759556.94万1.00万0.01%刚刚
87HFD / USDT  0.0161610.00000.00000.00%2019/11/18 08:45
88FFUND / USDT  0.0152270.00000.00000.00%2019/11/16 16:41
89HPC / USDT  0.0136930.00000.00000.00%2019/06/14 18:32
90JAC / USDT  0.0114900.00000.00000.00%5小时前
91BIZ / USDT  0.01084241.09万4454.680.00%2分钟前
92DAP / USDT  0.0105400.00000.00000.00%2019/10/22 10:52
93EGOT / USDT  0.0105404.55万479.930.00%2019/10/22 10:57
94SE / USDT  0.0103334269.8744.120.00%2019/10/22 11:01
95INVE / USDT  0.0101890.00000.00000.00%9分钟前
96BTL / USDT  0.0097676.30万614.900.00%2小时前
97HXT / USDT  0.0093467.63万712.760.00%1小时前
98SMSC / USDT  0.0072374.98万360.290.00%59分钟前
99EBCC / USDT  0.00703429.18万2052.210.00%2019/10/22 10:58
100CNAT / USDT  0.007027283.92万2.00万0.01%1小时前
101MESH / USDT  0.0049192583.5412.710.00%1小时前
102YUN / USDT  0.0049190.00000.00000.00%2019/10/22 10:52
103BUT / USDT  0.0044060.00000.00000.00%2019/04/23 18:01
104BTMC / USDT  0.0042080.00000.00000.00%2019/10/22 10:52
105QOS / USDT  0.0036545492.1820.070.00%53分钟前
106DNA / USDT  0.0035412850.0010.090.00%4小时前
107XBASE / USDT  0.0035130.00000.00000.00%2019/10/22 10:52
108WTA / USDT  0.0033740.00000.00000.00%2019/10/22 11:01
109PRA / USDT  0.0033390.00000.00000.00%2019/04/23 18:01
110DPN / USDT  0.0029103.32万96.750.00%13分钟前
111THPC / USDT  0.002699232.31万6269.920.00%刚刚
112BRM / USDT  0.0021937442.8216.320.00%2019/10/08 15:34
113JMT / USDT  0.00210829.52万622.360.00%1分钟前
114ZIP / USDT  0.001433427.73万6129.370.00%刚刚
115NOAH / USDT  0.0012340.00000.00000.00%2019/10/22 10:52
116SHT / USDT  0.0011950.00000.00000.00%2019/11/18 01:31
117NANJ / USDT  0.0011240.00000.00000.00%2019/05/12 13:23
118KOREA82 / USDT  0.0007170.00000.00000.00%2019/10/22 10:52
119BEC / USDT  0.000703244.44万1718.400.00%2019/11/02 10:27
120ISAC / USDT  0.0006320.00000.00000.00%2019/11/17 16:35
121FUND / USDT  0.0005851,163.46万6806.240.00%1小时前
122ISC / USDT  0.0005211.04亿5.43万0.04%刚刚
123BBGC / USDT  0.000372362.12万1347.090.00%刚刚
124TST / USDT  0.00033115.81万52.330.00%2019/04/23 18:01
125CIT / USDT  0.0002880.00000.00000.00%2019/11/16 16:30
126EDU / USDT  0.000176740.000.13020.00%2019/04/23 18:01
127LTH / USDT  0.0001481000.000.14800.00%2019/04/23 18:01
128DSCOIN / USDT  0.0001260.00000.00000.00%49分钟前
129DAPS / USDT  0.0000910.00000.00000.00%2019/11/16 16:41
130JLL / USDT  0.0000360.00000.00000.00%2019/04/23 18:03
131EK / USDT  0.00003598.83万34.590.00%刚刚
132PTT / USDT  0.00002012.44万2.48710.00%2019/04/23 18:01
133UITC / USDT  0.00001010,000.00万1000.000.00%27分钟前
134OLE / USDT  0.0000080.00000.00000.00%2019/11/18 08:45
FCoin公告
暂无公告